Indicators

Dynacert Inc (OP: DYFSF )

0.0978 -0.0043 (-4.21%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.3409	0.3409	0.3409	0	-0.03(-9.09%)
Nov 28, 2016	0.3750	0.3750	0.3750	0.3750	100,000	-0.05(-11.16%)
Nov 21, 2016		0.4221	0.4221	0.4221	0	+0.04(+11.08%)
Nov 18, 2016	0.3800	0.3800	0.3800	0.3800	13,500	-0.01(-2.06%)
Nov 17, 2016	0.3880	0.3880	0.3880	0.3880	11,500	-0.06(-13.80%)
Nov 16, 2016	0.4410	0.4501	0.4410	0.4501	55,000	-0.03(-5.84%)
Nov 15, 2016	0.4562	0.5440	0.4562	0.4780	23,290	+0.07(+18.46%)
Nov 14, 2016	0.4000	0.4035	0.4000	0.4035	7,000	+0.03(+7.69%)
Nov 10, 2016		0.3747	0.3747	0.3747	0	-0.01(-2.45%)
Nov 09, 2016	0.3770	0.3841	0.3770	0.3841	2,500	-0.02(-5.70%)
Nov 08, 2016	0.3590	0.4073	0.3590	0.4073	7,200	+0.04(+9.61%)
Nov 07, 2016	0.3716	0.3716	0.3716	0.3716	1,000	-0.01(-3.73%)
Nov 04, 2016	0.3860	0.3860	0.3860	0.3860	100,000	+0.01(+2.60%)
Nov 03, 2016	0.3762	0.3762	0.3762	0.3762	1,200	-0.11(-23.37%)
Nov 02, 2016	0.5120	0.5120	0.4909	0.4909	17,100	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.