Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.0978 -0.0043 (-4.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0873 0.0873 0.0873 0.0873 10,000 -0.01(-6.13%)
Mar 18, 2016 0.0930 0.0930 0.0930 0 -0.00(-0.21%)
Mar 16, 2016 0.0932 0.0932 0.0932 50,000 +0.00(+4.84%)
Mar 11, 2016 0.0889 0.0889 0.0889 0 +0.00(+1.48%)
Mar 07, 2016 0.0876 0.0876 0.0876 0 -0.01(-9.50%)
Mar 04, 2016 0.0989 0.0989 0.0968 0.0968 11,800 +0.00(+0.52%)
Mar 03, 2016 0.0963 0.0963 0.0952 0.0963 12,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.