Indicators

Dynacert Inc (OP: DYFSF )

0.1021 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4443	0.4443	0.4322	0.4322	7,600	-0.05(-9.77%)
Oct 30, 2017	0.4790	0.4790	0.4790	0.4790	5,000	+0.01(+1.40%)
Oct 27, 2017	0.4921	0.4941	0.4623	0.4724	5,709	-0.01(-2.64%)
Oct 26, 2017	0.4957	0.4958	0.4852	0.4852	14,000	-0.00(-0.57%)
Oct 25, 2017	0.5156	0.5156	0.4880	0.4880	48,700	-0.05(-8.61%)
Oct 24, 2017	0.5400	0.5422	0.5200	0.5340	15,730	+0.00(+0.36%)
Oct 23, 2017	0.5321	0.5400	0.5270	0.5321	28,800	-0.00(-0.80%)
Oct 20, 2017	0.5364	0.5364	0.5364	0.5364	115	+0.03(+6.75%)
Oct 19, 2017	0.5025	0.5025	0.5025	0.5025	1,000	-0.00(-0.16%)
Oct 18, 2017	0.5033	0.5033	0.5033	0.5033	5,000	+0.02(+4.20%)
Oct 16, 2017		0.4830	0.4830	0.4830	0	-0.01(-1.11%)
Oct 13, 2017	0.4884	0.4884	0.4884	0.4884	135	+0.01(+2.18%)
Oct 12, 2017	0.4750	0.4780	0.4750	0.4780	815	+0.02(+4.03%)
Oct 11, 2017	0.4766	0.4766	0.4595	0.4595	9,304	-0.01(-1.18%)
Oct 06, 2017		0.4650	0.4650	0.4650	0	-0.01(-1.84%)
Oct 05, 2017	0.4685	0.4737	0.4685	0.4737	22,973	+0.00(+0.68%)
Oct 04, 2017	0.4705	0.4705	0.4705	0.4705	5,000	-0.03(-6.27%)
Oct 03, 2017	0.5020	0.5020	0.5020	0.5020	100	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.