Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0075 -0.0007 (-8.54%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1990	0.1990	0.1990	0	-0.05(-20.40%)
Dec 28, 2016		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 27, 2016	0.2250	0.2250	0.2250	0.2250	6,000	+0.00(+0.00%)
Dec 21, 2016		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Dec 20, 2016	0.1972	0.2000	0.1972	0.2000	5,475	-0.05(-20.00%)
Dec 19, 2016	0.3000	0.3000	0.1950	0.2500	14,255	+0.04(+19.05%)
Dec 16, 2016	0.3000	0.3000	0.1950	0.2100	15,700	-0.09(-30.00%)
Dec 14, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 13, 2016	0.2100	0.2500	0.2100	0.2500	7,655	+0.04(+19.05%)
Dec 12, 2016	0.2100	0.2100	0.2100	0.2100	3,800	-0.07(-25.00%)
Dec 09, 2016	0.2900	0.2900	0.2420	0.2800	13,105	+0.00(+0.00%)
Dec 08, 2016	0.2610	0.3700	0.2610	0.2800	14,200	-0.08(-22.20%)
Dec 07, 2016	0.3850	0.3850	0.2600	0.3599	9,780	-0.04(-10.00%)
Dec 06, 2016	0.4600	0.4600	0.3400	0.3999	16,100	-0.06(-13.05%)
Dec 05, 2016	0.4200	0.5000	0.3500	0.4599	48,980	+0.02(+5.72%)
Dec 02, 2016	0.4200	0.4900	0.3600	0.4350	105,357	+0.14(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.