Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0100 +0.0013 (+14.94%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1960	0.1960	0.1960	0	-0.01(-6.67%)
May 26, 2016		0.2100	0.2100	0.2100	0	-0.14(-40.00%)
May 25, 2016	0.2600	0.3500	0.2100	0.3500	5,200	+0.09(+34.62%)
May 24, 2016	0.2600	0.2600	0.2600	0.2600	700	+0.00(+0.00%)
May 23, 2016	0.2600	0.2600	0.2600	0.2600	100	-0.14(-35.00%)
May 20, 2016	0.2700	0.4000	0.2700	0.4000	200	+0.00(+0.00%)
May 19, 2016	0.2600	0.4000	0.2600	0.4000	800	+0.00(+0.00%)
May 17, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 11, 2016		0.4000	0.4000	0.4000	50	-0.04(-9.09%)
May 10, 2016	0.3000	0.4400	0.3000	0.4400	900	+0.00(+0.00%)
May 09, 2016	0.3000	0.4500	0.3000	0.4400	1,000	-0.07(-13.73%)
May 06, 2016	0.3500	0.5100	0.3500	0.5100	800	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.