Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0420	0.0330	0.0399	107,700	+0.01(+22.77%)
Mar 28, 2019	0.0310	0.0412	0.0284	0.0325	98,830	+0.00(+6.21%)
Mar 27, 2019	0.0287	0.0350	0.0284	0.0306	50,520	+0.00(+9.29%)
Mar 26, 2019	0.0287	0.0310	0.0220	0.0280	18,800	+0.00(+12.00%)
Mar 25, 2019	0.0210	0.0250	0.0210	0.0250	11,010	+0.00(+10.13%)
Mar 22, 2019	0.0210	0.0276	0.0192	0.0227	51,400	+0.00(+7.08%)
Mar 20, 2019		0.0212	0.0212	0.0212	0	-0.01(-25.09%)
Mar 19, 2019	0.0300	0.0310	0.0215	0.0283	61,337	-0.00(-5.67%)
Mar 18, 2019	0.0206	0.0300	0.0206	0.0300	110,700	+0.00(+2.04%)
Mar 15, 2019	0.0295	0.0295	0.0250	0.0294	18,500	+0.00(+5.00%)
Mar 14, 2019	0.0206	0.0280	0.0205	0.0280	23,600	+0.00(+11.55%)
Mar 13, 2019	0.0310	0.0310	0.0251	0.0251	16,500	+0.00(+0.00%)
Mar 12, 2019	0.0230	0.0251	0.0215	0.0251	9,900	+0.00(+15.67%)
Mar 11, 2019	0.0215	0.0310	0.0215	0.0217	24,157	+0.00(+0.93%)
Mar 08, 2019	0.0215	0.0310	0.0200	0.0215	84,500	-0.00(-0.46%)
Mar 07, 2019	0.0215	0.0226	0.0215	0.0216	27,900	+0.00(+0.47%)
Mar 06, 2019	0.0240	0.0240	0.0213	0.0215	5,356	-0.00(-14.34%)
Mar 05, 2019	0.0210	0.0304	0.0210	0.0251	20,000	-0.00(-16.33%)
Mar 04, 2019	0.0290	0.0358	0.0280	0.0300	48,457	+0.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.