Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5602 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1001 0.1130 0.1001 0.1091 16,000 +0.01(+10.09%)
Oct 29, 2020 0.1098 0.1139 0.0991 0.0991 8,540 -0.01(-6.07%)
Oct 28, 2020 0.1058 0.1098 0.1055 0.1055 1,541 -0.01(-5.80%)
Oct 27, 2020 0.0994 0.1138 0.0971 0.1120 53,675 +0.00(+1.91%)
Oct 26, 2020 0.0920 0.1140 0.0920 0.1099 30,038 +0.01(+5.07%)
Oct 23, 2020 0.1114 0.1114 0.1006 0.1046 38,700 -0.00(-2.61%)
Oct 22, 2020 0.1052 0.1074 0.0931 0.1074 10,715 +0.00(+3.37%)
Oct 21, 2020 0.1000 0.1055 0.1000 0.1039 35,950 -0.00(-0.10%)
Oct 20, 2020 0.1099 0.1116 0.1000 0.1040 79,165 -0.01(-8.69%)
Oct 19, 2020 0.1165 0.1165 0.1060 0.1139 14,311 +0.01(+4.78%)
Oct 16, 2020 0.1123 0.1139 0.1010 0.1087 93,100 -0.00(-2.25%)
Oct 15, 2020 0.1087 0.1114 0.1079 0.1112 40,325 +0.00(+1.09%)
Oct 14, 2020 0.1099 0.1181 0.1099 0.1100 17,415 -0.00(-3.34%)
Oct 13, 2020 0.1380 0.1380 0.1138 0.1138 225,712 -0.05(-31.86%)
Oct 12, 2020 0.1550 0.1700 0.1450 0.1670 236,960 +0.04(+27.48%)
Oct 09, 2020 0.1258 0.1312 0.1183 0.1310 22,800 +0.02(+13.52%)
Oct 08, 2020 0.1335 0.1342 0.1154 0.1154 43,753 -0.01(-10.89%)
Oct 07, 2020 0.1263 0.1295 0.1230 0.1295 12,985 +0.00(+2.29%)
Oct 06, 2020 0.1440 0.1440 0.1266 0.1266 89,376 -0.01(-5.45%)
Oct 05, 2020 0.1287 0.1339 0.1283 0.1339 22,340 +0.01(+9.31%)
Oct 02, 2020 0.1363 0.1363 0.1190 0.1225 11,600 -0.01(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.