Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.080 5.180 5.050 5.150 635,707 +0.10(+1.98%)
Oct 28, 2021 4.980 5.080 4.940 5.050 382,334 +0.06(+1.20%)
Oct 27, 2021 5.070 5.100 4.880 4.990 422,857 -0.08(-1.58%)
Oct 26, 2021 5.220 4.690 5.070 723,904 -0.07(-1.36%)
Oct 25, 2021 5.190 5.200 5.025 5.140 600,491 -0.07(-1.34%)
Oct 22, 2021 5.200 5.225 5.020 5.210 421,881 -0.01(-0.19%)
Oct 21, 2021 5.360 5.390 5.220 5.220 331,357 -0.12(-2.25%)
Oct 20, 2021 5.460 5.550 5.320 5.340 633,085 -0.07(-1.29%)
Oct 19, 2021 5.270 5.490 5.270 5.410 319,374 +0.12(+2.27%)
Oct 18, 2021 5.290 5.375 5.236 5.290 551,689 -0.05(-0.94%)
Oct 15, 2021 5.250 5.380 5.190 5.340 494,150 +0.15(+2.89%)
Oct 14, 2021 5.410 5.600 5.170 5.190 535,526 -0.17(-3.17%)
Oct 13, 2021 5.400 5.510 5.320 5.360 279,042 +0.01(+0.19%)
Oct 12, 2021 5.350 5.470 5.320 5.350 356,333 +0.01(+0.19%)
Oct 11, 2021 5.350 5.490 5.310 5.340 445,368 -0.03(-0.56%)
Oct 08, 2021 5.460 5.585 5.360 5.370 365,933 -0.10(-1.83%)
Oct 07, 2021 5.650 5.710 5.430 5.470 413,444 -0.06(-1.08%)
Oct 06, 2021 5.550 5.740 5.480 5.530 627,298 -0.11(-1.95%)
Oct 05, 2021 5.910 6.020 5.640 5.640 681,337 -0.23(-3.92%)
Oct 04, 2021 6.040 6.040 5.860 5.870 493,921 -0.26(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.