Indicators

Plug Power Inc (NQ: PLUG )

2.570 -0.140 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.33	27.35	23.51	26.39	33,467,168	+0.15(+0.57%)
Nov 27, 2020	26.99	27.78	25.66	26.24	23,115,600	+0.08(+0.31%)
Nov 25, 2020	25.80	26.40	25.07	26.16	30,996,200	-0.56(-2.10%)
Nov 24, 2020	28.36	28.70	25.51	26.72	51,601,852	-0.15(-0.56%)
Nov 23, 2020	24.95	27.02	24.74	26.87	45,505,008	+2.51(+10.30%)
Nov 20, 2020	24.10	24.74	23.96	24.36	24,135,300	+0.57(+2.40%)
Nov 19, 2020	23.67	24.87	23.44	23.79	44,403,308	+0.57(+2.45%)
Nov 18, 2020	23.37	23.80	22.56	23.22	34,467,484	+0.24(+1.04%)
Nov 17, 2020	22.06	23.38	22.00	22.98	78,850,576	-2.02(-8.08%)
Nov 16, 2020	23.65	25.49	23.62	25.00	45,728,816	+1.57(+6.70%)
Nov 13, 2020	24.35	24.78	22.24	23.43	46,030,600	-0.02(-0.09%)
Nov 12, 2020	22.85	24.26	21.93	23.45	53,485,732	+0.45(+1.96%)
Nov 11, 2020	20.34	23.00	20.34	23.00	59,293,644	+2.99(+14.94%)
Nov 10, 2020	21.19	21.61	19.03	20.01	39,436,276	-0.30(-1.48%)
Nov 09, 2020	19.45	21.89	18.47	20.31	56,047,644	+1.45(+7.69%)
Nov 06, 2020	18.50	19.10	17.76	18.86	31,738,900	+0.03(+0.16%)
Nov 05, 2020	17.65	18.88	17.59	18.83	39,376,664	+2.22(+13.37%)
Nov 04, 2020	16.33	16.76	15.25	16.61	37,985,276	-0.34(-2.01%)
Nov 03, 2020	16.13	17.40	15.87	16.95	56,288,400	+1.48(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.