Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.57 14.69 14.13 14.41 17,810 -0.04(-0.28%)
Jul 30, 2008 14.55 14.85 14.28 14.45 24,791 -0.12(-0.82%)
Jul 29, 2008 14.57 14.91 14.53 14.57 26,067 -0.24(-1.62%)
Jul 28, 2008 15.39 15.39 14.53 14.81 28,501 -0.70(-4.51%)
Jul 25, 2008 16.25 16.25 15.28 15.51 29,837 -0.87(-5.31%)
Jul 24, 2008 16.75 16.78 16.38 16.38 21,526 -0.37(-2.21%)
Jul 23, 2008 17.10 17.10 16.30 16.75 15,996 -0.23(-1.35%)
Jul 22, 2008 16.51 17.08 16.49 16.98 30,092 +0.37(+2.23%)
Jul 21, 2008 16.50 16.61 16.26 16.61 8,410 +0.18(+1.10%)
Jul 18, 2008 16.25 16.91 16.25 16.43 4,146 +0.09(+0.55%)
Jul 17, 2008 16.21 16.80 16.17 16.34 18,360 -0.12(-0.73%)
Jul 16, 2008 16.68 16.73 16.44 16.46 13,522 +0.05(+0.30%)
Jul 15, 2008 17.00 17.09 16.37 16.41 32,623 -0.74(-4.31%)
Jul 14, 2008 17.51 17.51 16.80 17.15 50,317 -0.33(-1.89%)
Jul 11, 2008 17.73 17.73 16.59 17.48 30,194 +0.92(+5.56%)
Jul 10, 2008 16.79 17.50 16.29 16.56 18,544 +0.11(+0.67%)
Jul 09, 2008 17.84 17.84 16.00 16.45 9,000 -0.78(-4.53%)
Jul 08, 2008 16.54 17.35 16.44 17.23 19,169 +0.63(+3.80%)
Jul 07, 2008 17.00 17.00 16.00 16.60 51,200 -0.64(-3.71%)
Jul 04, 2008 17.61 17.61 16.85 17.24 10,658 +0.00(+0.00%)
Jul 03, 2008 17.61 17.61 16.85 17.24 10,658 -0.59(-3.31%)
Jul 02, 2008 17.96 18.54 17.67 17.83 16,313 -0.27(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.