Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.73	51.50	49.42	51.08	103,966	+1.16(+2.32%)
Feb 28, 2012	49.79	50.19	49.25	49.92	41,734	+0.08(+0.16%)
Feb 27, 2012	50.00	50.78	49.83	49.84	137,783	-0.80(-1.58%)
Feb 24, 2012	47.02	51.48	45.88	50.64	481,605	+5.42(+11.99%)
Feb 23, 2012	45.00	45.31	44.71	45.22	61,397	+0.22(+0.49%)
Feb 22, 2012	44.74	45.00	44.65	45.00	147,132	+0.00(+0.00%)
Feb 21, 2012	45.00	45.22	44.72	45.00	107,149	+0.10(+0.22%)
Feb 17, 2012	44.35	45.04	44.35	44.90	48,335	+0.12(+0.27%)
Feb 16, 2012	46.28	46.28	44.07	44.78	72,262	-1.77(-3.80%)
Feb 15, 2012	45.43	47.00	45.18	46.55	148,561	+1.70(+3.79%)
Feb 14, 2012	44.38	45.62	44.26	44.85	43,420	-0.10(-0.22%)
Feb 13, 2012	45.27	45.27	44.05	44.95	18,381	+0.41(+0.92%)
Feb 10, 2012	44.56	44.95	44.47	44.54	38,315	-0.62(-1.37%)
Feb 09, 2012	45.34	45.34	44.63	45.16	129,875	-0.10(-0.22%)
Feb 08, 2012	44.38	45.44	44.38	45.26	32,570	+1.01(+2.28%)
Feb 07, 2012	45.16	45.16	44.15	44.25	14,525	-0.63(-1.40%)
Feb 06, 2012	45.00	46.42	44.35	44.88	25,343	-0.45(-0.99%)
Feb 03, 2012	46.27	46.27	44.85	45.33	62,402	+0.34(+0.76%)
Feb 02, 2012	45.01	45.44	44.50	44.99	52,093	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.