Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 61.06 62.38 60.82 61.90 178,111 +1.06(+1.74%)
Oct 30, 2017 62.20 62.20 60.68 60.84 238,788 -1.45(-2.33%)
Oct 27, 2017 62.50 62.94 61.64 62.29 62,117 -0.08(-0.12%)
Oct 26, 2017 61.67 62.63 61.51 62.37 62,554 +0.65(+1.05%)
Oct 25, 2017 61.77 62.59 61.47 61.72 74,929 -0.04(-0.06%)
Oct 24, 2017 61.80 62.25 61.09 61.76 114,602 -0.03(-0.05%)
Oct 23, 2017 61.75 62.42 61.33 61.79 119,223 -0.26(-0.42%)
Oct 20, 2017 62.71 62.95 61.54 62.05 88,372 -0.18(-0.29%)
Oct 19, 2017 62.81 62.84 61.03 62.23 104,615 -0.90(-1.43%)
Oct 18, 2017 63.85 64.61 63.00 63.13 315,078 -0.44(-0.69%)
Oct 17, 2017 64.38 64.74 63.36 63.57 69,620 -1.17(-1.81%)
Oct 16, 2017 65.10 65.10 64.46 64.74 215,097 -0.02(-0.03%)
Oct 13, 2017 65.26 65.85 64.03 64.76 165,172 +0.26(+0.40%)
Oct 12, 2017 61.73 64.77 61.73 64.50 747,399 +2.77(+4.49%)
Oct 11, 2017 61.05 61.82 60.59 61.73 120,157 +0.69(+1.13%)
Oct 10, 2017 60.95 61.24 60.66 61.04 88,378 +0.36(+0.59%)
Oct 09, 2017 61.09 61.60 60.64 60.68 128,015 -0.18(-0.30%)
Oct 06, 2017 60.48 61.58 60.48 60.86 89,128 +0.13(+0.21%)
Oct 05, 2017 61.63 61.98 60.65 60.73 44,662 -0.91(-1.48%)
Oct 04, 2017 61.70 61.90 61.14 61.64 98,439 -0.07(-0.11%)
Oct 03, 2017 62.01 62.40 61.42 61.71 108,352 +0.22(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.