Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.85	60.85	60.85	0	-0.56(-0.91%)
Dec 28, 2017	62.00	62.02	60.88	61.41	44,972	-0.39(-0.63%)
Dec 27, 2017	62.07	62.17	61.50	61.80	87,874	+0.09(+0.15%)
Dec 26, 2017	60.80	62.14	60.22	61.71	50,320	+0.46(+0.75%)
Dec 22, 2017	61.68	62.34	60.95	61.25	68,753	-0.28(-0.46%)
Dec 21, 2017	61.51	62.65	59.40	61.53	104,081	+0.00(+0.00%)
Dec 20, 2017	62.56	63.08	61.23	61.53	147,322	-0.99(-1.58%)
Dec 19, 2017	60.72	62.88	60.00	62.52	184,525	+1.97(+3.25%)
Dec 18, 2017	60.10	61.03	59.80	60.55	186,510	+0.79(+1.32%)
Dec 15, 2017	59.13	60.22	57.75	59.76	197,309	+0.52(+0.88%)
Dec 14, 2017	58.58	59.60	57.68	59.24	95,606	+0.76(+1.30%)
Dec 13, 2017	58.25	58.76	57.17	58.48	87,396	+0.24(+0.41%)
Dec 12, 2017	58.41	58.65	58.02	58.24	75,277	-0.20(-0.34%)
Dec 11, 2017	58.14	59.01	58.03	58.44	95,635	+0.43(+0.74%)
Dec 08, 2017	58.43	59.98	57.82	58.01	235,276	-0.56(-0.96%)
Dec 07, 2017	57.94	59.13	57.94	58.57	178,707	+0.78(+1.35%)
Dec 06, 2017	57.09	58.00	56.33	57.79	84,759	+0.43(+0.75%)
Dec 05, 2017	57.21	57.78	56.81	57.36	148,164	-0.03(-0.05%)
Dec 04, 2017	57.31	57.88	56.33	57.39	194,884	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.