Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.10	63.21	61.01	62.44	110,700	+0.74(+1.20%)
Dec 28, 2018	59.09	62.46	57.66	61.70	175,100	+2.64(+4.47%)
Dec 27, 2018	60.44	62.51	57.39	59.06	166,592	-2.09(-3.42%)
Dec 26, 2018	59.25	61.36	58.81	61.15	159,089	+2.41(+4.10%)
Dec 24, 2018	57.75	59.82	57.30	58.74	64,100	+0.64(+1.10%)
Dec 21, 2018	58.98	59.60	57.06	58.10	263,800	-0.71(-1.21%)
Dec 20, 2018	61.64	63.37	58.47	58.81	403,527	-3.20(-5.16%)
Dec 19, 2018	68.04	69.90	61.58	62.01	318,982	-6.02(-8.85%)
Dec 18, 2018	69.44	69.83	68.02	68.03	121,930	-0.65(-0.95%)
Dec 17, 2018	68.06	70.01	67.19	68.68	215,536	+0.19(+0.28%)
Dec 14, 2018	67.74	69.84	67.14	68.49	269,500	+0.20(+0.29%)
Dec 13, 2018	69.24	70.00	67.40	68.29	198,799	-0.55(-0.80%)
Dec 12, 2018	69.00	70.00	67.56	68.84	192,805	+0.33(+0.48%)
Dec 11, 2018	68.29	69.01	64.74	68.51	150,245	+0.91(+1.35%)
Dec 10, 2018	68.80	69.67	66.59	67.60	297,753	-1.19(-1.73%)
Dec 07, 2018	67.99	68.97	67.02	68.79	436,600	+0.81(+1.19%)
Dec 06, 2018	66.96	68.14	64.08	67.98	262,997	-0.45(-0.66%)
Dec 04, 2018	71.79	72.05	67.97	68.43	303,000	-3.88(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.