Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.41	84.97	83.41	84.45	1,897,906	+1.34(+1.61%)
Sep 27, 2019	83.69	84.04	82.80	83.11	1,473,319	+0.05(+0.06%)
Sep 26, 2019	83.90	84.47	82.55	83.07	1,926,612	-1.54(-1.82%)
Sep 25, 2019	85.32	85.62	83.89	84.61	1,249,780	-0.72(-0.84%)
Sep 24, 2019	85.75	86.75	84.89	85.33	997,753	-0.73(-0.85%)
Sep 23, 2019	84.13	87.27	84.12	86.05	1,578,011	+1.65(+1.96%)
Sep 20, 2019	85.30	86.38	84.27	84.40	2,365,642	-1.58(-1.84%)
Sep 19, 2019	87.48	87.63	85.72	85.98	1,870,377	-1.37(-1.57%)
Sep 18, 2019	89.65	90.29	86.40	87.35	2,396,369	-2.46(-2.73%)
Sep 17, 2019	89.28	90.83	88.38	89.81	1,345,502	+0.49(+0.54%)
Sep 16, 2019	90.41	91.42	89.03	89.32	1,723,528	-1.34(-1.48%)
Sep 13, 2019	93.41	93.55	90.50	90.67	2,405,053	-2.09(-2.25%)
Sep 12, 2019	97.47	97.58	92.23	92.76	2,266,212	-4.21(-4.34%)
Sep 11, 2019	99.06	99.08	96.72	96.97	1,051,943	-2.37(-2.39%)
Sep 10, 2019	95.65	99.36	95.02	99.34	1,352,274	+3.56(+3.71%)
Sep 09, 2019	96.94	97.44	95.14	95.78	1,880,640	-0.90(-0.93%)
Sep 06, 2019	96.85	98.03	96.48	96.68	2,180,795	+0.52(+0.54%)
Sep 05, 2019	94.73	96.56	93.98	96.16	1,570,118	+2.50(+2.67%)
Sep 04, 2019	93.93	94.32	92.60	93.65	1,204,295	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.