Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.570	3.590	3.260	3.420	154,896	+0.01(+0.29%)
Dec 29, 2011	3.460	3.500	3.380	3.410	49,680	-0.06(-1.73%)
Dec 28, 2011	3.530	3.620	3.410	3.470	55,032	-0.07(-1.98%)
Dec 27, 2011	3.580	3.700	3.490	3.540	58,050	-0.05(-1.39%)
Dec 23, 2011	3.480	3.650	3.410	3.590	21,687	+0.17(+4.97%)
Dec 21, 2011	3.410	3.469	3.310	3.420	26,750	-0.01(-0.29%)
Dec 20, 2011	3.410	3.450	3.350	3.430	18,770	+0.06(+1.78%)
Dec 19, 2011	3.330	3.530	3.320	3.370	25,878	+0.07(+2.12%)
Dec 16, 2011	3.380	3.500	3.290	3.300	19,111	-0.04(-1.20%)
Dec 15, 2011	3.540	3.650	3.330	3.340	46,069	-0.28(-7.73%)
Dec 14, 2011	3.700	3.700	3.510	3.620	28,270	-0.13(-3.47%)
Dec 13, 2011	3.780	3.840	3.750	3.750	24,101	-0.08(-2.09%)
Dec 12, 2011	3.930	3.970	3.720	3.830	25,170	-0.18(-4.49%)
Dec 09, 2011	4.060	4.090	3.870	4.010	25,925	+0.14(+3.62%)
Dec 08, 2011	4.060	4.150	3.870	3.870	25,973	-0.21(-5.15%)
Dec 07, 2011	4.200	4.200	3.980	4.080	22,611	-0.13(-3.09%)
Dec 06, 2011	3.960	4.370	3.910	4.210	40,012	+0.18(+4.47%)
Dec 05, 2011	4.270	4.270	3.910	4.030	44,651	-0.13(-3.12%)
Dec 02, 2011	4.400	4.440	4.100	4.160	33,688	-0.21(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.