Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.770	4.870	4.740	4.870	83,040	+0.11(+2.31%)
Feb 26, 2015	4.640	4.770	4.630	4.760	83,323	+0.12(+2.59%)
Feb 25, 2015	4.730	4.760	4.550	4.640	51,063	-0.07(-1.49%)
Feb 24, 2015	4.714	4.770	4.700	4.710	39,129	-0.06(-1.26%)
Feb 23, 2015	4.740	4.790	4.700	4.770	36,800	+0.06(+1.27%)
Feb 20, 2015	4.690	4.800	4.620	4.710	141,305	+0.12(+2.61%)
Feb 19, 2015	4.550	4.670	4.520	4.590	42,655	+0.01(+0.22%)
Feb 18, 2015	4.600	4.690	4.550	4.580	77,259	-0.04(-0.87%)
Feb 17, 2015	4.590	4.640	4.510	4.620	86,406	+0.09(+1.99%)
Feb 13, 2015	4.510	4.530	4.530	4.530	32,700	+0.05(+1.12%)
Feb 12, 2015	4.500	4.630	4.460	4.480	102,381	+0.02(+0.45%)
Feb 11, 2015	4.490	4.600	4.400	4.460	128,323	-0.05(-1.11%)
Feb 10, 2015	4.360	4.600	4.330	4.510	138,284	+0.20(+4.64%)
Feb 09, 2015	4.360	4.500	4.302	4.310	76,531	-0.09(-2.05%)
Feb 06, 2015	4.310	4.510	4.310	4.400	28,393	+0.09(+2.09%)
Feb 05, 2015	4.380	4.450	4.310	4.310	28,154	+0.00(+0.00%)
Feb 04, 2015	4.330	4.490	4.310	4.310	34,065	-0.06(-1.37%)
Feb 03, 2015	4.360	4.400	4.310	4.370	23,539	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.