Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.860	2.941	2.860	2.932	6,059	+0.08(+2.89%)
Dec 28, 2012	2.828	2.850	2.820	2.850	5,667	+0.03(+1.06%)
Dec 27, 2012	2.863	2.900	2.810	2.820	43,806	-0.05(-1.74%)
Dec 26, 2012	2.872	2.880	2.850	2.870	11,343	+0.02(+0.70%)
Dec 24, 2012	2.850	2.850	2.850	2.850	893	-0.05(-1.72%)
Dec 21, 2012	2.850	2.910	2.850	2.900	7,326	-0.01(-0.35%)
Dec 20, 2012	2.840	2.920	2.810	2.910	14,465	-0.01(-0.34%)
Dec 19, 2012	2.810	2.920	2.810	2.920	10,826	+0.10(+3.62%)
Dec 18, 2012	2.850	2.890	2.750	2.818	11,850	-0.03(-1.12%)
Dec 17, 2012	2.760	2.900	2.750	2.850	4,412	+0.10(+3.64%)
Dec 14, 2012	2.750	2.880	2.750	2.750	19,200	-0.01(-0.37%)
Dec 13, 2012	2.730	2.771	2.730	2.760	5,128	+0.01(+0.37%)
Dec 12, 2012	2.750	2.790	2.750	2.750	6,850	-0.02(-0.72%)
Dec 11, 2012	2.770	2.840	2.750	2.770	9,975	-0.01(-0.36%)
Dec 10, 2012	2.770	2.780	2.770	2.780	1,800	+0.03(+1.09%)
Dec 07, 2012	2.760	2.770	2.750	2.750	900	-0.03(-1.10%)
Dec 06, 2012	2.780	2.781	2.750	2.781	13,207	-0.02(-0.69%)
Dec 05, 2012	2.800	2.940	2.800	2.800	4,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.