Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.350	5.370	5.220	5.340	49,234	-0.01(-0.19%)
Dec 29, 2011	5.330	5.390	5.300	5.350	66,409	+0.05(+0.94%)
Dec 28, 2011	5.300	5.350	5.230	5.300	116,077	+0.04(+0.78%)
Dec 27, 2011	5.170	5.300	5.170	5.259	118,942	+0.05(+0.94%)
Dec 23, 2011	5.230	5.300	5.110	5.210	69,518	+0.09(+1.76%)
Dec 21, 2011	5.190	5.220	5.080	5.120	85,761	-0.09(-1.73%)
Dec 20, 2011	5.080	5.240	5.060	5.210	108,946	+0.16(+3.17%)
Dec 19, 2011	5.040	5.100	4.920	5.050	134,690	+0.01(+0.20%)
Dec 16, 2011	4.950	5.040	4.920	5.040	52,059	+0.14(+2.86%)
Dec 15, 2011	5.010	5.010	4.870	4.900	54,146	-0.05(-1.01%)
Dec 14, 2011	4.950	5.030	4.860	4.950	62,433	+0.01(+0.20%)
Dec 13, 2011	4.990	5.050	4.900	4.940	70,678	-0.06(-1.20%)
Dec 12, 2011	5.070	5.090	4.900	5.000	69,614	-0.14(-2.72%)
Dec 09, 2011	5.100	5.240	5.000	5.140	139,657	+0.07(+1.38%)
Dec 08, 2011	5.080	5.100	5.010	5.070	71,845	+0.00(+0.00%)
Dec 07, 2011	5.140	5.190	5.000	5.070	39,560	-0.07(-1.36%)
Dec 06, 2011	5.130	5.220	5.070	5.140	63,453	-0.02(-0.39%)
Dec 05, 2011	5.190	5.240	5.060	5.160	95,833	+0.00(+0.00%)
Dec 02, 2011	4.926	5.160	4.870	5.160	126,116	+0.34(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.