Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.300 5.380 5.120 5.210 318,357 -0.11(-2.07%)
Mar 30, 2011 5.320 5.531 5.300 5.320 208,895 -0.10(-1.85%)
Mar 29, 2011 5.520 5.520 5.350 5.420 203,497 -0.11(-1.99%)
Mar 28, 2011 5.950 6.150 5.510 5.530 160,834 -0.36(-6.11%)
Mar 25, 2011 5.310 5.940 5.300 5.890 319,081 +0.56(+10.51%)
Mar 24, 2011 5.300 5.390 5.240 5.330 270,377 +0.02(+0.38%)
Mar 23, 2011 5.600 5.600 5.310 5.310 529,996 -0.28(-5.01%)
Mar 22, 2011 5.840 5.940 5.570 5.590 406,618 -0.28(-4.77%)
Mar 21, 2011 5.865 6.340 5.810 5.870 133,107 -0.27(-4.40%)
Mar 18, 2011 5.980 6.190 5.870 6.140 125,944 +0.28(+4.78%)
Mar 17, 2011 5.960 6.130 5.750 5.860 205,576 -0.04(-0.68%)
Mar 16, 2011 6.340 6.340 5.850 5.900 148,434 -0.41(-6.50%)
Mar 15, 2011 6.040 6.430 5.920 6.310 154,561 +0.24(+3.95%)
Mar 14, 2011 5.890 6.116 5.850 6.070 219,763 -0.06(-0.98%)
Mar 11, 2011 6.120 6.170 6.000 6.130 147,473 -0.04(-0.65%)
Mar 10, 2011 6.400 6.430 6.130 6.170 151,188 -0.31(-4.79%)
Mar 09, 2011 6.560 6.740 6.460 6.480 99,113 -0.04(-0.61%)
Mar 08, 2011 6.300 6.620 6.300 6.520 136,940 +0.21(+3.33%)
Mar 07, 2011 6.950 6.950 6.100 6.310 455,969 -0.61(-8.82%)
Mar 04, 2011 6.930 6.939 6.796 6.920 53,108 -0.03(-0.43%)
Mar 03, 2011 6.710 7.010 6.710 6.950 155,313 +0.22(+3.27%)
Mar 02, 2011 7.040 7.040 6.660 6.730 223,989 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.