Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.460	4.560	4.400	4.410	80,032	-0.06(-1.34%)
Apr 28, 2011	4.550	4.639	4.400	4.470	49,149	-0.04(-0.89%)
Apr 27, 2011	4.520	4.570	4.420	4.510	51,425	+0.01(+0.22%)
Apr 26, 2011	4.510	4.570	4.420	4.500	111,190	+0.00(+0.00%)
Apr 25, 2011	4.450	4.640	4.370	4.500	115,941	+0.13(+2.97%)
Apr 21, 2011	4.340	4.490	4.200	4.370	160,415	+0.02(+0.46%)
Apr 20, 2011	4.560	4.560	4.290	4.350	148,693	-0.20(-4.40%)
Apr 19, 2011	4.560	4.800	4.460	4.550	134,170	-0.02(-0.44%)
Apr 18, 2011	4.300	4.580	4.100	4.570	275,180	+0.26(+6.03%)
Apr 15, 2011	4.190	4.360	4.190	4.310	153,884	+0.12(+2.86%)
Apr 14, 2011	4.260	4.300	4.110	4.190	249,851	-0.07(-1.64%)
Apr 13, 2011	4.370	4.440	4.200	4.260	364,205	-0.10(-2.30%)
Apr 12, 2011	4.630	4.840	4.330	4.360	342,854	-0.21(-4.59%)
Apr 11, 2011	4.950	5.086	4.440	4.570	312,158	-0.38(-7.68%)
Apr 08, 2011	5.010	5.360	4.900	4.950	365,044	+0.05(+1.02%)
Apr 07, 2011	4.550	5.080	4.550	4.900	305,996	+0.35(+7.69%)
Apr 06, 2011	4.730	4.740	4.400	4.550	457,036	-0.19(-4.01%)
Apr 05, 2011	5.000	5.090	4.600	4.740	382,658	-0.28(-5.58%)
Apr 04, 2011	5.180	5.280	4.830	5.020	349,572	-0.17(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.