Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.760 3.880 3.660 3.900 58,904 +0.20(+5.41%)
May 30, 2023 3.660 3.740 3.660 3.700 15,923 +0.00(+0.00%)
May 26, 2023 3.680 3.770 3.680 3.700 16,190 +0.02(+0.54%)
May 25, 2023 3.740 3.820 3.640 3.680 20,518 -0.10(-2.65%)
May 24, 2023 3.720 3.850 3.640 3.780 28,770 -0.12(-3.08%)
May 23, 2023 3.880 4.000 3.780 3.900 20,048 +0.00(+0.00%)
May 22, 2023 3.780 3.980 3.720 3.900 30,709 +0.08(+2.09%)
May 19, 2023 3.820 3.900 3.660 3.820 55,496 -0.07(-1.80%)
May 18, 2023 3.880 3.900 3.752 3.890 20,062 -0.01(-0.26%)
May 17, 2023 3.940 3.940 3.540 3.900 95,876 -0.08(-2.01%)
May 16, 2023 4.280 4.280 3.800 3.980 79,358 -0.48(-10.76%)
May 15, 2023 4.440 4.740 4.300 4.460 336,616 +0.50(+12.63%)
May 12, 2023 3.760 4.400 3.560 3.960 331,254 +0.26(+7.03%)
May 11, 2023 3.780 3.780 3.480 3.700 258,112 +0.40(+12.12%)
May 10, 2023 3.200 3.360 3.180 3.300 31,826 +0.04(+1.23%)
May 09, 2023 3.220 3.280 3.160 3.260 9,308 -0.08(-2.40%)
May 08, 2023 3.300 3.340 3.220 3.340 14,699 +0.04(+1.21%)
May 05, 2023 3.160 3.400 3.160 3.300 22,517 +0.18(+5.77%)
May 04, 2023 3.080 3.160 3.020 3.120 9,826 +0.00(+0.00%)
May 03, 2023 3.020 3.122 3.000 3.120 14,425 +0.10(+3.31%)
May 02, 2023 3.080 3.180 2.960 3.020 84,492 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.