Indicators

Aersale Corp (NQ: ASLE )

6.440 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.43	17.67	17.38	17.51	53,439	+0.14(+0.81%)
Jul 28, 2022	17.48	17.54	17.05	17.37	50,307	-0.03(-0.17%)
Jul 27, 2022	16.72	17.71	16.72	17.40	79,127	+0.71(+4.25%)
Jul 26, 2022	16.54	16.76	16.27	16.69	211,185	-0.03(-0.18%)
Jul 25, 2022	16.48	16.80	16.48	16.72	44,861	+0.11(+0.66%)
Jul 22, 2022	16.90	16.90	16.49	16.61	52,494	-0.22(-1.31%)
Jul 21, 2022	16.49	16.95	16.32	16.83	74,172	+0.27(+1.63%)
Jul 20, 2022	16.75	16.80	16.48	16.56	60,368	-0.13(-0.78%)
Jul 19, 2022	16.21	17.05	16.21	16.69	74,610	+0.57(+3.54%)
Jul 18, 2022	15.97	16.25	15.68	16.12	80,489	+0.13(+0.81%)
Jul 15, 2022	16.20	16.21	15.79	15.99	69,757	+0.06(+0.38%)
Jul 14, 2022	16.01	16.01	15.70	15.93	49,250	-0.08(-0.50%)
Jul 13, 2022	15.88	16.14	15.71	16.01	52,066	+0.13(+0.82%)
Jul 12, 2022	15.96	16.30	15.74	15.88	61,412	-0.10(-0.63%)
Jul 11, 2022	15.83	16.05	15.63	15.98	88,733	+0.22(+1.40%)
Jul 08, 2022	15.81	15.97	15.55	15.76	79,515	+0.05(+0.32%)
Jul 07, 2022	14.43	15.94	14.43	15.71	115,875	+1.48(+10.40%)
Jul 06, 2022	14.32	14.36	13.74	14.23	87,597	-0.01(-0.07%)
Jul 05, 2022	14.25	14.89	13.88	14.24	94,798	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.