Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.03	11.32	10.96	11.10	6,446	-0.49(-4.19%)
Dec 29, 2022	10.96	11.59	10.96	11.59	2,319	+0.55(+4.94%)
Dec 28, 2022	11.04	11.04	11.04	11.04	1,074	-0.39(-3.41%)
Dec 27, 2022	10.98	11.43	10.98	11.43	1,671	+0.33(+2.97%)
Dec 23, 2022	11.55	11.70	11.10	11.10	1,953	-0.60(-5.13%)
Dec 22, 2022	11.02	11.70	11.02	11.70	1,734	+0.20(+1.74%)
Dec 21, 2022	11.00	11.50	11.00	11.50	2,726	+0.33(+2.95%)
Dec 20, 2022	11.17	11.17	11.17	11.17	603	-0.72(-6.06%)
Dec 19, 2022	11.12	11.89	11.10	11.89	597	-0.11(-0.92%)
Dec 16, 2022	12.00	12.00	12.00	12.00	321	+0.25(+2.13%)
Dec 15, 2022	11.40	11.77	11.40	11.75	3,063	-0.05(-0.42%)
Dec 13, 2022				11.80	8	+0.29(+2.52%)
Dec 12, 2022	11.51	11.51	11.51	11.51	365	+0.29(+2.56%)
Dec 08, 2022				11.22	67	-0.10(-0.90%)
Dec 06, 2022				11.32	99	+0.13(+1.18%)
Dec 05, 2022	11.12	11.19	11.10	11.19	1,949	-0.28(-2.42%)
Dec 02, 2022	11.50	11.79	11.30	11.47	5,553	-0.41(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.