Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.443 3.443 3.342 3.369 42,300 -0.05(-1.34%)
Oct 29, 2015 3.443 3.461 3.387 3.415 9,062 -0.06(-1.85%)
Oct 28, 2015 3.424 3.479 3.369 3.479 10,050 +0.03(+0.80%)
Oct 27, 2015 3.397 3.470 3.369 3.452 9,665 +0.05(+1.35%)
Oct 26, 2015 3.553 3.553 3.378 3.406 58,227 -0.12(-3.39%)
Oct 23, 2015 3.507 3.544 3.498 3.525 22,504 -0.01(-0.26%)
Oct 22, 2015 3.617 3.617 3.516 3.534 23,397 -0.06(-1.79%)
Oct 21, 2015 3.562 3.654 3.525 3.599 15,218 +0.01(+0.26%)
Oct 20, 2015 3.507 3.589 3.498 3.589 8,346 +0.06(+1.82%)
Oct 19, 2015 3.516 3.534 3.470 3.525 17,957 -0.01(-0.26%)
Oct 16, 2015 3.553 3.571 3.479 3.534 20,228 -0.03(-0.77%)
Oct 15, 2015 3.571 3.626 3.470 3.562 31,077 -0.01(-0.26%)
Oct 14, 2015 3.488 3.589 3.488 3.571 16,558 +0.06(+1.83%)
Oct 13, 2015 3.635 3.635 3.488 3.507 63,982 -0.03(-0.78%)
Oct 12, 2015 3.709 3.709 3.498 3.534 29,728 -0.20(-5.41%)
Oct 09, 2015 3.635 3.736 3.589 3.736 16,981 +0.14(+3.83%)
Oct 08, 2015 3.672 3.672 3.553 3.599 13,626 -0.06(-1.51%)
Oct 07, 2015 3.562 3.736 3.534 3.654 59,268 +0.07(+2.05%)
Oct 06, 2015 3.608 3.608 3.479 3.580 24,818 -0.06(-1.76%)
Oct 05, 2015 3.562 3.672 3.553 3.645 33,569 +0.06(+1.79%)
Oct 02, 2015 3.461 3.589 3.452 3.580 42,085 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.