Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.195 1.195 1.107 1.107 26,491 -0.04(-3.85%)
Nov 29, 2011 1.195 1.195 1.107 1.151 14,794 +0.00(+0.00%)
Nov 28, 2011 1.187 1.187 1.107 1.151 45,422 +0.02(+1.56%)
Nov 25, 2011 1.080 1.133 1.080 1.133 5,759 +0.00(+0.00%)
Nov 23, 2011 1.063 1.133 1.036 1.133 31,576 +0.00(+0.00%)
Nov 22, 2011 1.178 1.178 1.080 1.133 35,423 -0.03(-2.29%)
Nov 21, 2011 1.187 1.187 1.089 1.160 14,998 +0.01(+0.77%)
Nov 18, 2011 1.125 1.151 1.089 1.151 6,152 +0.02(+1.56%)
Nov 17, 2011 1.187 1.187 1.080 1.133 19,392 +0.03(+2.40%)
Nov 16, 2011 1.133 1.187 1.098 1.107 244,488 +0.00(+0.00%)
Nov 15, 2011 1.222 1.222 1.080 1.107 71,235 -0.06(-5.30%)
Nov 14, 2011 1.125 1.169 1.125 1.169 65,163 +0.04(+3.94%)
Nov 11, 2011 1.080 1.125 1.027 1.125 91,947 +0.03(+2.42%)
Nov 10, 2011 1.080 1.133 1.063 1.098 110,869 +0.02(+1.64%)
Nov 09, 2011 1.071 1.098 1.027 1.080 159,845 +0.11(+10.91%)
Nov 08, 2011 0.8421 0.9829 0.8421 0.9740 222,757 +0.05(+5.77%)
Nov 07, 2011 0.9120 0.9563 0.8678 0.9209 237,911 -0.01(-0.95%)
Nov 04, 2011 0.9474 1.018 0.8506 0.9297 276,968 +0.02(+1.94%)
Nov 03, 2011 0.9120 0.9120 0.8239 0.9120 145,410 +0.07(+8.42%)
Nov 02, 2011 0.8682 0.8855 0.8258 0.8412 52,912 -0.09(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.