Indicators

Smart Power Corp (NQ: CREG )

0.9949 -0.0068 (-0.68%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.700	10.00	6.100	7.400	267,590	+0.70(+10.45%)
Dec 28, 2018	6.800	7.200	6.100	6.700	2,810	-0.20(-2.90%)
Dec 27, 2018	7.001	7.299	6.800	6.900	4,592	+0.10(+1.47%)
Dec 26, 2018	6.400	7.163	6.300	6.800	8,231	+0.40(+6.25%)
Dec 24, 2018	6.100	6.900	6.000	6.400	5,390	+0.50(+8.47%)
Dec 21, 2018	6.600	6.600	5.600	5.900	16,750	-0.70(-10.61%)
Dec 20, 2018	7.300	7.300	6.600	6.600	12,076	-0.37(-5.31%)
Dec 19, 2018	8.300	8.301	6.640	6.970	26,563	-1.30(-15.69%)
Dec 18, 2018	8.015	8.443	8.000	8.267	9,009	+0.37(+4.65%)
Dec 17, 2018	10.00	10.25	7.900	7.900	31,218	-2.15(-21.39%)
Dec 14, 2018	10.40	10.42	10.00	10.05	8,650	-0.35(-3.37%)
Dec 13, 2018	10.30	10.70	10.20	10.40	24,837	+0.30(+2.97%)
Dec 12, 2018	10.00	10.50	10.00	10.10	8,050	+0.00(+0.00%)
Dec 11, 2018	10.10	10.20	10.00	10.10	7,158	+0.10(+1.00%)
Dec 10, 2018	10.20	10.40	10.00	10.00	13,195	-0.25(-2.44%)
Dec 07, 2018	10.50	10.50	10.10	10.25	9,990	-0.15(-1.44%)
Dec 06, 2018	10.60	10.80	10.30	10.40	8,593	-0.10(-0.95%)
Dec 04, 2018	10.60	11.00	10.30	10.50	9,380	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.