Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.10	20.15	19.85	19.98	410,900	-0.02(-0.10%)
Jan 30, 2006	19.10	21.30	19.10	20.00	164,300	+0.85(+4.44%)
Jan 27, 2006	18.60	19.30	18.56	19.15	37,800	+0.53(+2.85%)
Jan 26, 2006	18.55	18.70	18.49	18.62	34,900	-0.03(-0.16%)
Jan 25, 2006	18.61	18.75	18.25	18.65	63,600	+0.05(+0.27%)
Jan 24, 2006	19.05	19.10	18.59	18.60	72,800	-0.45(-2.36%)
Jan 23, 2006	19.10	19.10	18.26	19.05	109,600	-0.08(-0.42%)
Jan 20, 2006	17.26	19.99	17.26	19.13	176,100	+2.12(+12.46%)
Jan 19, 2006	15.98	17.01	15.83	17.01	133,300	+1.04(+6.51%)
Jan 18, 2006	15.70	16.05	15.65	15.97	89,900	+0.27(+1.72%)
Jan 17, 2006	15.05	15.85	15.00	15.70	40,600	+0.65(+4.32%)
Jan 13, 2006	15.48	15.64	15.00	15.05	191,100	-0.45(-2.90%)
Jan 12, 2006	15.06	15.97	15.04	15.50	739,200	+0.50(+3.33%)
Jan 11, 2006	14.40	15.35	14.01	15.00	63,300	+0.50(+3.45%)
Jan 10, 2006	15.35	15.35	14.35	14.50	64,700	-0.50(-3.33%)
Jan 09, 2006	14.25	15.35	14.00	15.00	208,500	+1.40(+10.29%)
Jan 06, 2006	12.00	14.26	12.00	13.60	163,100	+2.00(+17.24%)
Jan 05, 2006	11.25	11.65	11.25	11.60	16,300	+0.44(+3.94%)
Jan 04, 2006	11.25	11.25	11.11	11.16	24,600	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.