Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.36 16.41 15.36 16.37 448,523 +1.01(+6.58%)
Jan 30, 2019 15.23 15.62 15.11 15.36 457,297 +0.17(+1.12%)
Jan 29, 2019 15.53 15.84 15.12 15.19 585,650 -0.25(-1.62%)
Jan 28, 2019 16.30 16.48 15.41 15.44 658,774 -1.01(-6.14%)
Jan 25, 2019 16.53 16.76 16.03 16.45 542,400 +0.03(+0.18%)
Jan 24, 2019 16.68 17.04 16.28 16.42 279,157 -0.30(-1.79%)
Jan 23, 2019 16.97 17.25 16.51 16.72 296,151 -0.25(-1.47%)
Jan 22, 2019 16.94 17.39 16.86 16.97 699,420 -0.08(-0.47%)
Jan 18, 2019 16.85 17.09 16.76 17.05 425,500 +0.22(+1.31%)
Jan 17, 2019 16.46 16.88 16.46 16.83 338,379 +0.28(+1.69%)
Jan 16, 2019 16.65 17.06 16.45 16.55 338,863 +0.00(+0.00%)
Jan 15, 2019 16.15 16.56 15.86 16.55 300,930 +0.51(+3.18%)
Jan 14, 2019 15.87 16.56 15.71 16.04 547,162 +0.13(+0.82%)
Jan 11, 2019 15.76 16.10 15.65 15.91 338,600 +0.08(+0.51%)
Jan 10, 2019 15.40 15.86 15.01 15.83 628,066 +0.36(+2.33%)
Jan 09, 2019 15.22 15.86 14.94 15.47 656,833 +0.32(+2.11%)
Jan 08, 2019 16.19 16.29 15.09 15.15 1,133,415 -1.09(-6.71%)
Jan 07, 2019 16.23 16.38 15.10 16.24 1,211,986 +0.05(+0.31%)
Jan 04, 2019 15.80 16.27 15.53 16.19 913,300 +0.60(+3.85%)
Jan 03, 2019 15.73 16.01 15.39 15.59 695,323 -0.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.