Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.040 9.140 8.700 8.860 721,800 -0.22(-2.42%)
Jan 30, 2020 9.550 9.630 8.985 9.080 903,301 -0.61(-6.30%)
Jan 29, 2020 9.930 10.26 9.680 9.690 709,125 +0.05(+0.52%)
Jan 28, 2020 9.380 9.680 9.270 9.640 629,359 +0.29(+3.10%)
Jan 27, 2020 9.480 9.820 9.210 9.350 770,889 -0.28(-2.91%)
Jan 24, 2020 11.40 11.59 9.410 9.630 2,685,300 -2.07(-17.69%)
Jan 23, 2020 11.50 12.03 11.38 11.70 1,119,766 +0.13(+1.12%)
Jan 22, 2020 11.41 11.71 11.15 11.57 1,016,232 +0.08(+0.70%)
Jan 21, 2020 11.71 11.89 11.11 11.49 1,332,668 -0.35(-2.96%)
Jan 17, 2020 12.45 12.54 11.71 11.84 2,277,000 -0.51(-4.13%)
Jan 16, 2020 12.46 12.84 12.27 12.35 1,665,626 -0.03(-0.20%)
Jan 15, 2020 12.04 12.63 12.01 12.38 602,861 +0.19(+1.52%)
Jan 14, 2020 11.58 12.30 11.04 12.19 763,082 +0.88(+7.78%)
Jan 13, 2020 11.47 11.67 10.81 11.31 949,856 -0.21(-1.82%)
Jan 10, 2020 12.32 12.32 11.23 11.52 1,589,600 -0.79(-6.38%)
Jan 09, 2020 12.00 12.53 10.96 12.30 2,637,916 -0.36(-2.84%)
Jan 08, 2020 12.52 12.83 12.51 12.66 551,328 +0.15(+1.24%)
Jan 07, 2020 12.71 12.81 12.15 12.51 469,277 -0.18(-1.42%)
Jan 06, 2020 12.40 12.82 12.17 12.69 412,435 +0.24(+1.93%)
Jan 03, 2020 12.04 13.00 12.02 12.45 571,300 +0.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.