Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.180	1.230	1.170	1.200	240,782	+0.03(+2.56%)
Feb 27, 2023	1.150	1.180	1.140	1.170	60,162	+0.02(+1.74%)
Feb 24, 2023	1.160	1.160	1.130	1.150	75,655	-0.01(-0.86%)
Feb 23, 2023	1.142	1.160	1.112	1.160	78,911	+0.03(+3.11%)
Feb 22, 2023	1.130	1.132	1.120	1.125	67,152	-0.01(-1.32%)
Feb 21, 2023	1.120	1.140	1.110	1.140	66,825	+0.00(+0.00%)
Feb 17, 2023	1.140	1.160	1.120	1.140	82,006	+0.01(+0.88%)
Feb 16, 2023	1.150	1.150	1.120	1.130	31,046	-0.02(-1.74%)
Feb 15, 2023	1.150	1.150	1.130	1.150	34,924	+0.02(+1.77%)
Feb 14, 2023	1.150	1.160	1.110	1.130	87,965	-0.02(-1.31%)
Feb 13, 2023	1.150	1.170	1.140	1.145	100,922	-0.02(-2.14%)
Feb 10, 2023	1.190	1.190	1.150	1.170	90,897	-0.02(-1.68%)
Feb 09, 2023	1.180	1.190	1.160	1.190	49,666	+0.01(+0.85%)
Feb 08, 2023	1.190	1.190	1.150	1.180	59,271	+0.02(+2.16%)
Feb 07, 2023	1.170	1.180	1.140	1.155	56,199	-0.01(-1.28%)
Feb 06, 2023	1.170	1.170	1.160	1.170	74,162	+0.01(+0.86%)
Feb 03, 2023	1.190	1.190	1.150	1.160	42,711	+0.00(+0.00%)
Feb 02, 2023	1.190	1.190	1.160	1.160	111,357	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.