Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.680 5.920 5.610 5.700 29,703 -0.02(-0.35%)
Oct 30, 2018 5.750 5.990 5.650 5.720 44,730 -0.05(-0.87%)
Oct 29, 2018 5.950 5.990 5.620 5.770 45,171 -0.17(-2.86%)
Oct 26, 2018 5.750 5.940 5.630 5.940 45,100 +0.12(+2.06%)
Oct 25, 2018 5.770 5.990 5.770 5.820 14,721 +0.05(+0.87%)
Oct 24, 2018 6.130 6.370 5.760 5.770 134,561 -0.45(-7.23%)
Oct 23, 2018 5.860 6.490 5.827 6.220 19,316 +0.24(+4.01%)
Oct 22, 2018 6.420 6.430 5.800 5.980 56,526 -0.27(-4.32%)
Oct 19, 2018 6.340 6.410 5.900 6.250 31,800 -0.05(-0.79%)
Oct 18, 2018 6.460 6.690 6.250 6.300 20,871 -0.20(-3.08%)
Oct 17, 2018 6.650 6.650 6.410 6.500 10,640 -0.10(-1.52%)
Oct 16, 2018 6.760 6.846 6.450 6.600 39,192 -0.08(-1.20%)
Oct 15, 2018 6.580 6.680 6.415 6.680 15,896 +0.13(+2.06%)
Oct 12, 2018 6.370 6.590 6.370 6.545 27,600 +0.12(+1.79%)
Oct 11, 2018 6.470 6.710 6.430 6.430 11,289 -0.07(-1.08%)
Oct 10, 2018 6.670 6.800 6.410 6.500 85,745 -0.16(-2.40%)
Oct 09, 2018 6.870 6.940 6.550 6.660 36,715 -0.25(-3.62%)
Oct 08, 2018 6.490 6.940 6.440 6.910 24,263 +0.38(+5.82%)
Oct 05, 2018 6.750 6.850 6.300 6.530 95,800 -0.06(-0.91%)
Oct 04, 2018 6.730 6.760 6.310 6.590 51,901 -0.11(-1.64%)
Oct 03, 2018 6.870 7.069 6.600 6.700 72,829 -0.19(-2.76%)
Oct 02, 2018 7.040 7.050 6.814 6.890 49,573 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.