Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.850 5.850 5.670 5.670 59,600 -0.16(-2.74%)
Nov 29, 2018 5.850 5.946 5.750 5.830 88,421 +0.03(+0.52%)
Nov 28, 2018 5.600 5.890 5.490 5.800 65,838 +0.33(+6.03%)
Nov 27, 2018 5.248 5.650 5.228 5.470 56,357 +0.27(+5.19%)
Nov 26, 2018 5.200 5.240 5.160 5.200 67,007 -0.04(-0.76%)
Nov 23, 2018 5.160 5.280 5.160 5.240 5,900 +0.05(+0.96%)
Nov 21, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 20, 2018 5.170 5.240 5.010 5.190 59,183 +0.00(+0.00%)
Nov 19, 2018 5.300 5.485 5.190 5.190 66,623 -0.12(-2.26%)
Nov 16, 2018 5.190 5.450 5.190 5.310 26,700 +0.09(+1.72%)
Nov 15, 2018 5.270 5.314 5.150 5.220 18,728 +0.05(+0.97%)
Nov 14, 2018 5.100 5.310 5.100 5.170 46,638 -0.01(-0.19%)
Nov 13, 2018 5.290 5.580 5.040 5.180 36,735 -0.04(-0.77%)
Nov 12, 2018 5.510 5.590 5.210 5.220 39,467 -0.38(-6.79%)
Nov 09, 2018 5.920 5.920 5.600 5.600 30,900 -0.33(-5.56%)
Nov 08, 2018 5.720 5.930 5.650 5.930 5,795 +0.23(+4.04%)
Nov 07, 2018 5.760 5.850 5.580 5.700 5,191 +0.04(+0.71%)
Nov 06, 2018 6.050 6.052 5.660 5.660 25,970 -0.36(-5.98%)
Nov 05, 2018 5.910 6.488 5.910 6.020 38,955 -0.07(-1.15%)
Nov 02, 2018 5.860 6.350 5.800 6.090 53,500 +0.20(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.