Skip to main content

Argenx Se ADR (NQ: ARGX )

395.50 -3.09 (-0.78%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 288.33 294.71 286.17 286.71 114,900 -4.61(-1.58%)
Apr 29, 2021 290.12 292.84 286.00 291.32 78,809 +1.03(+0.35%)
Apr 28, 2021 288.07 294.22 285.49 290.29 73,219 +1.84(+0.64%)
Apr 27, 2021 293.34 293.45 287.72 288.45 115,762 -4.58(-1.56%)
Apr 26, 2021 293.65 299.26 290.31 293.03 155,131 -3.38(-1.14%)
Apr 23, 2021 293.69 299.15 292.80 296.41 159,400 +1.84(+0.62%)
Apr 22, 2021 287.58 296.33 284.70 294.57 257,759 +5.23(+1.81%)
Apr 21, 2021 277.25 290.46 277.16 289.34 229,096 +11.00(+3.95%)
Apr 20, 2021 277.79 279.99 273.65 278.34 153,539 +3.54(+1.29%)
Apr 19, 2021 279.28 281.93 273.40 274.80 90,577 -6.92(-2.46%)
Apr 16, 2021 274.70 282.71 273.90 281.72 151,100 +4.25(+1.53%)
Apr 15, 2021 274.73 278.16 273.96 277.47 90,972 +4.69(+1.72%)
Apr 14, 2021 270.39 277.02 270.26 272.78 161,332 +3.80(+1.41%)
Apr 13, 2021 271.35 275.14 266.34 268.98 234,198 +5.73(+2.18%)
Apr 12, 2021 276.32 276.36 262.71 263.25 310,884 -14.71(-5.29%)
Apr 09, 2021 277.87 279.26 274.79 277.96 118,200 -3.07(-1.09%)
Apr 08, 2021 280.29 284.41 279.54 281.03 116,834 +4.08(+1.47%)
Apr 07, 2021 277.90 280.62 275.39 276.95 130,530 -5.08(-1.80%)
Apr 06, 2021 282.02 287.11 280.64 282.03 184,465 -6.32(-2.19%)
Apr 05, 2021 284.22 288.90 280.00 288.35 118,843 +5.99(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.