Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.160 +0.020 (+1.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.289 9.289 8.881 8.930 602,036 -0.15(-1.65%)
Dec 30, 2021 9.060 9.350 9.000 9.080 749,262 +0.02(+0.22%)
Dec 29, 2021 9.370 9.570 9.020 9.060 684,386 -0.24(-2.58%)
Dec 28, 2021 10.40 10.78 9.195 9.300 1,721,972 -1.07(-10.32%)
Dec 27, 2021 9.500 10.90 9.420 10.37 5,171,608 +0.96(+10.20%)
Dec 23, 2021 9.520 9.590 9.000 9.410 550,882 -0.20(-2.08%)
Dec 22, 2021 9.160 10.02 9.070 9.610 1,713,790 +0.57(+6.31%)
Dec 21, 2021 8.670 9.290 8.540 9.040 745,176 +0.44(+5.12%)
Dec 20, 2021 8.930 8.940 8.550 8.600 452,226 -0.06(-0.69%)
Dec 17, 2021 8.250 8.800 8.132 8.660 588,877 +0.43(+5.22%)
Dec 16, 2021 8.270 8.370 8.010 8.230 519,466 -0.09(-1.08%)
Dec 15, 2021 8.050 8.389 7.900 8.320 374,193 +0.21(+2.53%)
Dec 14, 2021 8.200 8.290 8.030 8.115 220,339 -0.21(-2.46%)
Dec 13, 2021 8.490 8.510 8.200 8.320 259,370 -0.12(-1.42%)
Dec 10, 2021 8.530 8.750 8.400 8.440 202,086 -0.17(-1.97%)
Dec 09, 2021 8.910 9.020 8.610 8.610 185,843 -0.34(-3.80%)
Dec 08, 2021 8.550 8.950 8.470 8.950 251,186 +0.39(+4.56%)
Dec 07, 2021 8.420 8.770 8.420 8.560 379,667 +0.23(+2.76%)
Dec 06, 2021 8.240 8.470 8.070 8.330 321,743 -0.02(-0.24%)
Dec 03, 2021 8.450 8.665 8.300 8.350 505,812 -0.08(-0.95%)
Dec 02, 2021 9.150 9.150 8.410 8.430 699,554 -0.74(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.