Skip to main content

Redfin Corp (NQ: RDFN )

6.710 +0.510 (+8.22%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 69.09 70.99 68.21 70.78 1,149,300 +0.78(+1.11%)
Apr 29, 2021 71.50 71.65 68.69 70.00 1,297,661 -0.04(-0.06%)
Apr 28, 2021 70.00 70.66 68.85 70.04 1,888,165 -0.71(-1.00%)
Apr 27, 2021 71.99 72.69 69.80 70.75 2,235,164 -1.10(-1.53%)
Apr 26, 2021 65.87 72.55 65.57 71.85 2,900,068 +6.21(+9.46%)
Apr 23, 2021 64.59 66.44 64.00 65.64 939,000 +1.74(+2.72%)
Apr 22, 2021 66.50 67.11 63.88 63.90 1,215,553 -1.59(-2.43%)
Apr 21, 2021 61.54 65.62 60.35 65.49 1,198,981 +2.92(+4.67%)
Apr 20, 2021 63.75 64.79 61.34 62.57 1,054,743 -1.45(-2.26%)
Apr 19, 2021 65.12 66.61 63.35 64.02 1,213,251 -2.01(-3.04%)
Apr 16, 2021 69.13 69.18 65.28 66.03 1,123,900 -2.88(-4.18%)
Apr 15, 2021 67.16 69.14 66.66 68.91 609,492 +2.46(+3.70%)
Apr 14, 2021 67.39 69.46 66.06 66.45 890,384 +0.06(+0.09%)
Apr 13, 2021 66.09 67.40 65.25 66.39 863,790 +0.72(+1.10%)
Apr 12, 2021 66.61 67.76 65.11 65.67 925,448 -1.80(-2.67%)
Apr 09, 2021 67.10 68.16 65.66 67.47 876,200 -0.24(-0.35%)
Apr 08, 2021 65.22 68.25 65.22 67.71 1,066,709 +3.35(+5.21%)
Apr 07, 2021 66.80 67.45 63.62 64.36 1,187,343 -2.61(-3.90%)
Apr 06, 2021 66.70 68.12 66.10 66.97 1,020,443 +0.58(+0.87%)
Apr 05, 2021 68.43 69.19 64.65 66.39 1,432,426 -2.47(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.