Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.040 5.040 4.800 4.920 10,586 +0.11(+2.22%)
Jun 29, 2022 4.832 5.040 4.682 4.813 14,148 -0.02(-0.40%)
Jun 28, 2022 4.987 5.280 4.818 4.832 19,979 -0.09(-1.78%)
Jun 27, 2022 4.800 5.280 4.681 4.920 21,132 +0.36(+7.89%)
Jun 24, 2022 5.160 5.280 4.560 4.560 28,141 -0.36(-7.32%)
Jun 23, 2022 4.907 5.280 4.801 4.920 15,106 +0.01(+0.27%)
Jun 22, 2022 4.800 5.340 4.561 4.907 11,358 +0.11(+2.25%)
Jun 21, 2022 4.560 4.883 4.562 4.799 9,387 +0.09(+1.91%)
Jun 17, 2022 4.546 4.800 4.452 4.709 11,818 +0.16(+3.56%)
Jun 16, 2022 4.560 4.681 4.452 4.547 14,246 -0.07(-1.58%)
Jun 15, 2022 4.680 4.782 4.494 4.620 14,127 -0.06(-1.28%)
Jun 14, 2022 4.560 4.956 4.494 4.680 16,992 +0.12(+2.63%)
Jun 13, 2022 4.800 5.046 4.504 4.560 18,950 -0.35(-7.05%)
Jun 10, 2022 4.920 5.039 4.762 4.906 19,832 -0.02(-0.32%)
Jun 09, 2022 5.400 5.400 4.861 4.921 13,429 -0.36(-6.73%)
Jun 08, 2022 5.160 5.376 5.062 5.276 9,009 +0.19(+3.70%)
Jun 07, 2022 5.280 5.400 5.088 5.088 9,095 -0.23(-4.29%)
Jun 06, 2022 5.256 5.400 5.101 5.316 11,469 +0.07(+1.37%)
Jun 03, 2022 5.243 5.280 5.040 5.244 9,063 -0.01(-0.23%)
Jun 02, 2022 4.968 5.256 4.812 5.256 7,823 +0.30(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.