Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4480 -0.0220 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.099 2.100 1.933 2.020 59,797 +0.02(+0.97%)
Oct 28, 2022 1.956 2.050 1.950 2.001 26,360 +0.01(+0.28%)
Oct 27, 2022 2.209 2.230 1.989 1.995 146,365 -0.21(-9.69%)
Oct 26, 2022 2.328 2.450 2.152 2.209 43,533 -0.14(-6.00%)
Oct 25, 2022 2.400 2.450 2.300 2.350 11,719 +0.00(+0.00%)
Oct 24, 2022 2.750 2.900 2.350 2.350 20,039 -0.30(-11.32%)
Oct 21, 2022 2.400 2.650 2.255 2.650 35,462 +0.31(+13.25%)
Oct 20, 2022 2.400 2.500 2.252 2.340 73,668 -0.03(-1.45%)
Oct 19, 2022 2.431 2.525 2.325 2.374 18,493 -0.13(-5.02%)
Oct 18, 2022 2.650 2.700 2.455 2.500 45,569 +0.00(+0.00%)
Oct 17, 2022 2.500 2.650 2.455 2.500 11,207 -0.01(-0.22%)
Oct 14, 2022 2.700 2.700 2.505 2.506 2,128 +0.01(+0.22%)
Oct 13, 2022 2.450 2.648 2.400 2.500 21,789 +0.00(+0.02%)
Oct 12, 2022 2.555 2.600 2.455 2.499 15,185 -0.06(-2.38%)
Oct 11, 2022 2.572 2.833 2.560 2.561 7,127 -0.04(-1.52%)
Oct 10, 2022 2.700 2.750 2.550 2.600 12,516 -0.10(-3.72%)
Oct 07, 2022 2.800 2.800 2.650 2.700 17,116 -0.20(-6.82%)
Oct 06, 2022 2.950 2.999 2.801 2.898 16,582 -0.05(-1.76%)
Oct 05, 2022 3.026 3.050 2.902 2.950 25,202 -0.08(-2.59%)
Oct 04, 2022 3.045 3.075 2.987 3.029 16,502 +0.10(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.