Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.124 +0.124 (+2.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.290	2.380	2.290	2.337	13,720	+0.05(+2.10%)
Nov 29, 2010	2.290	2.290	2.288	2.289	5,380	+0.01(+0.52%)
Nov 26, 2010	2.263	2.277	2.263	2.277	11,000	+0.02(+0.89%)
Nov 24, 2010	2.225	2.257	2.257	2.257	8,224	-0.00(-0.06%)
Nov 22, 2010	2.259	2.259	2.259	2.259	0	+0.01(+0.39%)
Nov 19, 2010	2.250	2.250	2.250	2.250	1,548	+0.00(+0.11%)
Nov 18, 2010	2.248	2.248	2.248	2.248	3,200	+0.00(+0.00%)
Nov 17, 2010	2.248	2.248	2.237	2.248	1,600	+0.01(+0.56%)
Nov 16, 2010	2.232	2.235	2.232	2.235	800	+0.00(+0.11%)
Nov 15, 2010	2.158	2.248	2.158	2.232	3,828	+0.03(+1.35%)
Nov 12, 2010	2.085	2.203	2.062	2.203	1,207,508	+0.13(+6.16%)
Nov 11, 2010	2.218	2.218	2.038	2.075	113,252	-0.15(-6.74%)
Nov 10, 2010	2.250	2.250	2.225	2.225	12,000	-0.02(-1.11%)
Nov 09, 2010	2.308	2.308	2.237	2.250	50,760	-0.02(-0.88%)
Nov 08, 2010	2.230	2.270	2.230	2.270	1,600	-0.00(-0.22%)
Nov 05, 2010	2.290	2.290	2.225	2.275	36,200	-0.05(-2.26%)
Nov 04, 2010	2.125	2.470	2.125	2.328	109,888	+0.29(+14.37%)
Nov 03, 2010	2.072	2.072	2.035	2.035	2,400	+0.04(+1.75%)
Nov 02, 2010	2.002	2.002	2.000	2.000	4,000	-0.08(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.