Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.255	1.258	1.255	1.258	800	+0.06(+4.57%)
Dec 30, 2008	1.202	1.203	1.202	1.202	1,596	+0.01(+0.84%)
Dec 29, 2008	1.192	1.192	1.192	1.192	0	+0.00(+0.00%)
Dec 26, 2008	1.195	1.195	1.192	1.192	2,460	-0.01(-0.63%)
Dec 22, 2008	1.320	1.320	1.200	1.200	0	+0.01(+0.63%)
Dec 19, 2008	1.250	1.250	1.192	1.192	1,908	-0.06(-4.60%)
Dec 18, 2008	1.258	1.262	1.250	1.250	3,200	+0.06(+4.82%)
Dec 17, 2008	1.192	1.192	1.192	1.192	2,400	+0.05(+4.84%)
Dec 16, 2008	1.242	1.262	1.137	1.137	2,000	-0.05(-4.21%)
Dec 12, 2008	1.125	1.188	1.188	1.188	11,200	+0.09(+7.95%)
Dec 11, 2008	1.135	1.135	1.100	1.100	3,140	-0.09(-7.37%)
Dec 08, 2008	1.192	1.188	1.188	1.188	29,600	-0.01(-0.42%)
Dec 05, 2008	1.192	1.193	1.192	1.193	1,600	+0.00(+0.00%)
Dec 04, 2008	1.198	1.262	1.192	1.192	18,024	-0.01(-0.63%)
Dec 03, 2008	1.200	1.222	1.198	1.200	3,672	-0.06(-4.76%)
Dec 02, 2008	1.250	1.260	1.250	1.260	1,264	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.