Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6000	0.6000	0.6000	0.6000	4,500	-0.02(-3.57%)
Dec 27, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 26, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 24, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 23, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 20, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 19, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 18, 2002	0.6222	0.6222	0.6222	0.6222	0	+0.00(+0.00%)
Dec 17, 2002	0.6222	0.6222	0.6222	0.6222	900	+0.01(+1.82%)
Dec 16, 2002	0.6104	0.6111	0.6104	0.6111	2,700	+0.01(+1.85%)
Dec 13, 2002	0.6000	0.6000	0.6000	0.6000	3,600	-0.01(-1.82%)
Dec 12, 2002	0.6111	0.6111	0.6111	0.6111	0	+0.00(+0.00%)
Dec 11, 2002	0.6111	0.6111	0.6111	0.6111	0	+0.00(+0.00%)
Dec 10, 2002	0.6111	0.6111	0.6111	0.6111	0	+0.00(+0.00%)
Dec 09, 2002	0.6111	0.6111	0.6111	0.6111	900	+0.02(+2.87%)
Dec 06, 2002	0.5941	0.5941	0.5941	0.5941	17,100	-0.02(-2.67%)
Dec 05, 2002	0.6104	0.6104	0.6104	0.6104	0	+0.00(+0.00%)
Dec 04, 2002	0.6104	0.6104	0.6104	0.6104	0	+0.00(+0.00%)
Dec 03, 2002	0.5978	0.6104	0.5978	0.6104	19,800	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.