Indicators

Amtech Systems Inc (NQ: ASYS )

5.356 +0.087 (+1.64%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.210	4.258	4.040	4.040	33,100	-0.09(-2.18%)
Jan 29, 2009	4.320	4.320	4.070	4.130	17,368	-0.18(-4.18%)
Jan 28, 2009	4.170	4.390	4.170	4.310	35,245	+0.15(+3.73%)
Jan 27, 2009	4.190	4.350	4.150	4.155	33,865	-0.01(-0.36%)
Jan 26, 2009	4.300	4.330	4.110	4.170	41,410	-0.05(-1.18%)
Jan 23, 2009	4.170	4.250	4.100	4.220	15,894	+0.02(+0.48%)
Jan 22, 2009	4.280	4.440	4.060	4.200	29,250	-0.08(-1.87%)
Jan 21, 2009	4.090	4.290	4.050	4.280	28,540	+0.19(+4.52%)
Jan 20, 2009	4.230	4.230	4.060	4.095	57,400	-0.11(-2.50%)
Jan 16, 2009	4.400	4.500	4.170	4.200	43,321	-0.08(-1.87%)
Jan 15, 2009	4.250	4.400	4.010	4.280	64,626	+0.03(+0.71%)
Jan 14, 2009	4.340	4.422	4.250	4.250	102,291	-0.10(-2.30%)
Jan 13, 2009	4.330	4.580	4.330	4.350	69,198	+0.00(+0.00%)
Jan 12, 2009	4.420	4.500	4.250	4.350	100,504	-0.02(-0.46%)
Jan 09, 2009	4.490	4.540	4.335	4.370	28,434	-0.12(-2.67%)
Jan 08, 2009	4.260	4.490	4.250	4.490	58,109	+0.25(+5.90%)
Jan 07, 2009	4.550	4.550	4.000	4.240	95,819	-0.25(-5.57%)
Jan 06, 2009	4.160	4.600	4.120	4.490	113,365	+0.49(+12.25%)
Jan 05, 2009	3.900	4.110	3.900	4.000	246,645	+0.23(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.