Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.705 4.954 4.697 4.900 734,026 +0.30(+6.62%)
Apr 29, 2003 4.673 4.673 4.525 4.595 351,825 -0.08(-1.67%)
Apr 28, 2003 4.900 4.900 4.603 4.673 408,091 -0.16(-3.23%)
Apr 25, 2003 4.798 4.908 4.759 4.830 425,907 +0.03(+0.65%)
Apr 24, 2003 4.954 5.032 4.798 4.798 493,965 -0.20(-4.06%)
Apr 23, 2003 5.149 5.157 4.939 5.001 660,457 -0.16(-3.03%)
Apr 22, 2003 5.266 5.305 5.118 5.157 397,453 -0.05(-1.05%)
Apr 21, 2003 5.188 5.305 5.103 5.212 677,632 -0.04(-0.74%)
Apr 17, 2003 5.344 5.446 5.220 5.251 527,033 -0.06(-1.17%)
Apr 16, 2003 5.157 5.344 5.032 5.313 465,639 +0.11(+2.10%)
Apr 15, 2003 5.196 5.235 4.978 5.204 282,357 +0.05(+0.91%)
Apr 14, 2003 4.954 5.188 4.877 5.157 367,590 +0.18(+3.61%)
Apr 11, 2003 4.806 5.009 4.806 4.978 153,162 +0.06(+1.27%)
Apr 10, 2003 4.931 4.993 4.845 4.915 512,678 -0.04(-0.79%)
Apr 09, 2003 4.915 5.071 4.830 4.954 575,224 +0.03(+0.63%)
Apr 08, 2003 4.837 4.993 4.814 4.923 396,684 +0.12(+2.60%)
Apr 07, 2003 4.658 4.806 4.564 4.798 279,281 +0.00(+0.00%)
Apr 04, 2003 4.549 4.798 4.533 4.798 362,207 +0.18(+3.89%)
Apr 03, 2003 4.619 4.728 4.572 4.619 226,219 -0.07(-1.50%)
Apr 02, 2003 4.486 4.759 4.486 4.689 295,174 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.