Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9300	0.9698	0.9200	0.9300	9,090	+0.01(+1.09%)
May 28, 2009	1.020	1.020	0.9000	0.9200	15,864	-0.08(-8.00%)
May 27, 2009	0.9829	1.000	0.9800	1.000	12,510	+0.02(+2.03%)
May 26, 2009	0.9500	1.000	0.9500	0.9801	60,033	+0.05(+5.39%)
May 22, 2009	0.9200	0.9401	0.9100	0.9300	20,645	-0.02(-2.11%)
May 21, 2009	1.040	1.040	0.9500	0.9500	85,766	-0.06(-5.95%)
May 20, 2009	1.010	1.040	1.000	1.010	81,591	-0.03(-2.87%)
May 19, 2009	1.030	1.050	0.9809	1.040	70,978	+0.04(+3.99%)
May 18, 2009	0.9200	1.000	0.8700	1.000	117,009	+0.08(+8.70%)
May 15, 2009	0.9500	0.9700	0.9100	0.9200	23,206	+0.00(+0.00%)
May 14, 2009	0.9130	0.9200	0.9100	0.9200	30,233	+0.01(+0.77%)
May 13, 2009	1.012	1.020	0.9100	0.9130	73,526	-0.10(-9.60%)
May 12, 2009	1.050	1.050	1.000	1.010	48,144	-0.05(-4.72%)
May 11, 2009	1.010	1.060	0.9800	1.060	41,361	+0.05(+4.76%)
May 08, 2009	1.080	1.080	0.9900	1.012	71,279	-0.08(-7.17%)
May 07, 2009	1.000	1.090	0.9700	1.090	155,487	+0.12(+12.38%)
May 06, 2009	0.9800	1.000	0.9200	0.9699	64,796	+0.01(+1.03%)
May 05, 2009	1.010	1.020	0.9200	0.9600	92,524	-0.02(-2.14%)
May 04, 2009	0.9100	1.100	0.9100	0.9810	149,635	+0.06(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.