Indicators

Apogee Entrpr Inc (NQ: APOG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.04	40.04	40.04	0	+0.64(+1.62%)
Dec 28, 2017	39.22	39.68	39.15	39.40	389,427	+0.15(+0.38%)
Dec 27, 2017	39.40	39.65	38.82	39.25	379,933	-0.12(-0.31%)
Dec 26, 2017	38.09	39.39	38.09	39.37	414,416	+1.08(+2.81%)
Dec 22, 2017	37.07	38.45	37.07	38.30	868,942	+1.24(+3.36%)
Dec 21, 2017	39.40	39.65	36.43	37.05	2,854,519	-7.49(-16.82%)
Dec 20, 2017	44.35	44.94	43.78	44.55	300,075	+0.38(+0.85%)
Dec 19, 2017	44.57	44.63	43.73	44.17	288,289	-0.32(-0.71%)
Dec 18, 2017	42.69	44.51	42.69	44.49	339,631	+2.20(+5.20%)
Dec 15, 2017	41.69	43.28	41.61	42.29	419,334	+0.68(+1.64%)
Dec 14, 2017	42.29	42.29	41.19	41.61	241,132	-0.64(-1.51%)
Dec 13, 2017	41.82	43.41	41.82	42.25	403,374	+0.43(+1.03%)
Dec 12, 2017	42.24	42.57	41.77	41.82	139,101	-0.32(-0.77%)
Dec 11, 2017	42.36	42.44	41.87	42.14	115,746	-0.26(-0.62%)
Dec 08, 2017	42.58	42.67	42.28	42.40	104,748	+0.18(+0.44%)
Dec 07, 2017	42.37	43.02	41.87	42.22	133,496	-0.13(-0.31%)
Dec 06, 2017	42.55	43.31	42.32	42.35	180,133	-0.14(-0.33%)
Dec 05, 2017	43.19	43.81	42.27	42.49	191,561	-0.62(-1.44%)
Dec 04, 2017	43.17	43.17	43.17	43.11	106,143	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.