Indicators

Middlesex Water Company (NQ: MSEX )

56.78 -0.43 (-0.75%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.54	13.51	12.52	13.45	92,764	+0.91(+7.27%)
Jun 27, 2002	12.39	12.54	12.37	12.54	23,044	+0.30(+2.47%)
Jun 26, 2002	12.16	12.42	11.91	12.24	18,357	-0.08(-0.62%)
Jun 25, 2002	12.07	12.44	12.07	12.31	24,802	+0.44(+3.71%)
Jun 21, 2002	11.93	11.93	11.80	11.87	37,691	+0.21(+1.79%)
Jun 20, 2002	11.30	11.87	11.30	11.66	16,795	+0.32(+2.84%)
Jun 19, 2002	11.01	11.70	11.01	11.34	42,183	+0.56(+5.23%)
Jun 18, 2002	11.67	11.67	10.78	10.78	53,900	-0.49(-4.36%)
Jun 17, 2002	11.32	11.70	11.22	11.27	26,559	-0.25(-2.13%)
Jun 14, 2002	11.75	11.75	11.27	11.52	7,225	+0.01(+0.13%)
Jun 12, 2002	11.28	11.60	11.07	11.50	53,315	+0.44(+3.93%)
Jun 11, 2002	11.11	11.24	11.01	11.07	19,529	-0.01(-0.05%)
Jun 10, 2002	10.92	11.18	10.92	11.07	24,411	+0.42(+3.99%)
Jun 07, 2002	10.78	10.90	10.60	10.65	41,988	-0.23(-2.12%)
Jun 06, 2002	11.78	11.84	10.75	10.88	64,837	-0.72(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.