Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	291.86	297.00	291.86	293.86	0	+0.98(+0.33%)
Nov 27, 2013	295.04	295.44	288.96	292.88	0	-2.24(-0.76%)
Nov 26, 2013	295.85	296.54	292.00	295.12	0	+1.02(+0.35%)
Nov 25, 2013	296.96	297.16	289.00	294.10	614,285	+0.42(+0.14%)
Nov 22, 2013	286.00	294.78	280.63	293.68	0	+17.27(+6.25%)
Nov 21, 2013	276.00	281.98	275.08	276.41	537,895	+1.73(+0.63%)
Nov 20, 2013	274.92	282.98	273.26	274.68	0	+0.89(+0.33%)
Nov 19, 2013	273.04	276.00	268.01	273.79	0	-0.58(-0.21%)
Nov 18, 2013	280.00	282.88	272.92	274.37	0	-5.63(-2.01%)
Nov 15, 2013	290.49	290.49	276.29	280.00	0	-8.83(-3.06%)
Nov 14, 2013	278.96	297.00	273.76	288.83	1,517,280	+11.63(+4.20%)
Nov 13, 2013	282.00	282.99	274.01	277.20	1,461,555	-9.69(-3.38%)
Nov 12, 2013	276.92	287.49	276.00	286.89	0	+7.69(+2.75%)
Nov 11, 2013	283.86	285.26	274.00	279.20	0	-3.87(-1.37%)
Nov 08, 2013	277.30	287.62	277.30	283.07	0	+6.08(+2.20%)
Nov 07, 2013	290.28	290.61	271.00	276.99	1,415,945	-11.28(-3.91%)
Nov 06, 2013	304.00	304.85	287.94	288.27	1,098,159	-14.05(-4.65%)
Nov 05, 2013	297.51	305.67	289.31	302.32	2,032,853	+20.62(+7.32%)
Nov 04, 2013	285.94	290.99	280.72	281.70	799,977	-4.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.