Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.11 32.19 31.70 31.77 19,918,772 -0.50(-1.55%)
Jul 30, 2014 32.31 32.38 32.11 32.27 21,789,366 +0.10(+0.32%)
Jul 29, 2014 32.10 32.41 32.07 32.16 19,405,274 +0.12(+0.37%)
Jul 28, 2014 32.23 32.31 31.97 32.05 19,593,556 -0.16(-0.48%)
Jul 25, 2014 32.06 32.44 31.86 32.20 46,397,092 -0.70(-2.13%)
Jul 24, 2014 32.55 32.98 32.37 32.90 39,439,460 +0.54(+1.66%)
Jul 23, 2014 32.11 32.42 32.06 32.37 15,746,735 +0.16(+0.51%)
Jul 22, 2014 32.03 32.32 31.98 32.20 15,788,793 +0.46(+1.46%)
Jul 21, 2014 31.84 31.87 31.56 31.74 12,277,455 -0.13(-0.42%)
Jul 18, 2014 31.78 31.96 31.59 31.87 16,492,038 +0.29(+0.91%)
Jul 17, 2014 31.95 32.09 31.54 31.59 20,653,316 -0.61(-1.89%)
Jul 16, 2014 32.33 32.33 32.03 32.20 21,066,558 -0.07(-0.20%)
Jul 15, 2014 32.16 32.37 32.09 32.26 20,309,028 +0.13(+0.42%)
Jul 14, 2014 32.30 32.30 32.07 32.13 11,155,099 -0.02(-0.05%)
Jul 11, 2014 32.29 32.30 31.96 32.14 10,366,270 -0.10(-0.32%)
Jul 10, 2014 32.15 32.33 31.98 32.25 11,541,444 -0.25(-0.75%)
Jul 09, 2014 32.12 32.50 32.05 32.49 19,030,178 +0.36(+1.13%)
Jul 08, 2014 32.16 32.27 32.00 32.13 19,077,616 -0.05(-0.17%)
Jul 07, 2014 32.22 32.46 32.15 32.18 18,201,248 -0.15(-0.47%)
Jul 03, 2014 32.06 32.47 31.96 32.33 16,291,530 +0.36(+1.11%)
Jul 02, 2014 32.05 32.07 31.86 31.98 11,700,872 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.