Indicators

Valley National Bancorp (NQ: VLY )

7.920 +0.100 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.043	9.104	8.781	8.929	5,677,304	-0.13(-1.45%)
Jan 28, 2021	9.393	9.445	8.999	9.061	1,861,397	-0.03(-0.29%)
Jan 27, 2021	9.218	9.332	9.034	9.087	3,141,302	-0.31(-3.26%)
Jan 26, 2021	9.603	9.620	9.375	9.393	1,800,112	-0.17(-1.74%)
Jan 25, 2021	9.437	9.568	9.184	9.559	2,456,838	-0.05(-0.55%)
Jan 22, 2021	9.200	9.620	9.200	9.612	2,502,372	+0.30(+3.19%)
Jan 21, 2021	9.472	9.542	9.262	9.314	1,625,227	-0.19(-2.02%)
Jan 20, 2021	9.384	9.524	9.270	9.507	2,923,190	+0.10(+1.02%)
Jan 19, 2021	9.419	9.437	9.214	9.410	2,732,416	+0.09(+0.94%)
Jan 15, 2021	9.096	9.441	8.763	9.323	1,766,353	-0.24(-2.56%)
Jan 14, 2021	9.472	9.620	9.393	9.568	2,213,280	+0.17(+1.86%)
Jan 13, 2021	9.419	9.445	9.240	9.393	1,499,769	-0.07(-0.74%)
Jan 12, 2021	9.437	9.572	9.305	9.463	1,959,167	+0.10(+1.12%)
Jan 11, 2021	9.218	9.384	9.157	9.358	1,377,396	+0.10(+1.04%)
Jan 08, 2021	9.507	9.507	9.113	9.262	2,018,477	-0.24(-2.58%)
Jan 07, 2021	9.323	9.550	9.323	9.507	2,157,455	+0.24(+2.55%)
Jan 06, 2021	8.789	9.375	8.676	9.270	4,979,468	+0.67(+7.83%)
Jan 05, 2021	8.545	8.693	8.475	8.597	1,437,672	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.