Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.851 2.861 2.827 2.839 98,093 -0.00(-0.12%)
Dec 30, 2003 2.835 2.880 2.784 2.842 278,919 -0.02(-0.70%)
Dec 29, 2003 2.800 2.864 2.761 2.862 138,732 +0.06(+2.32%)
Dec 26, 2003 2.756 2.801 2.712 2.797 22,301 +0.02(+0.72%)
Dec 24, 2003 2.802 2.822 2.740 2.777 49,740 -0.02(-0.71%)
Dec 23, 2003 2.742 2.797 2.698 2.797 153,252 +0.08(+2.87%)
Dec 22, 2003 2.674 2.722 2.674 2.719 143,850 +0.01(+0.18%)
Dec 19, 2003 2.764 2.764 2.689 2.714 128,956 -0.03(-0.98%)
Dec 18, 2003 2.715 2.741 2.695 2.741 97,139 +0.00(+0.09%)
Dec 17, 2003 2.720 2.739 2.690 2.739 55,486 +0.02(+0.72%)
Dec 16, 2003 2.701 2.730 2.689 2.719 118,499 +0.01(+0.55%)
Dec 15, 2003 2.777 2.797 2.694 2.704 84,347 -0.03(-1.22%)
Dec 12, 2003 2.735 2.764 2.709 2.738 148,608 -0.01(-0.26%)
Dec 11, 2003 2.673 2.747 2.673 2.745 95,104 +0.05(+1.91%)
Dec 10, 2003 2.703 2.703 2.660 2.693 92,534 -0.01(-0.28%)
Dec 09, 2003 2.722 2.731 2.686 2.701 159,652 -0.02(-0.70%)
Dec 08, 2003 2.735 2.746 2.683 2.720 242,104 +0.01(+0.54%)
Dec 05, 2003 2.697 2.710 2.679 2.705 216,666 +0.01(+0.30%)
Dec 04, 2003 2.719 2.752 2.668 2.697 366,189 -0.03(-1.28%)
Dec 03, 2003 2.617 2.751 2.599 2.732 495,645 +0.14(+5.39%)
Dec 02, 2003 2.541 2.607 2.541 2.593 265,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.